Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.3.2012 6.3.2012 5.3.2012 2.3.2012 1.3.2012 |
| Poehled kurzu cenných papíru - 1.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 186.50 | -5.33% | 23 493 992 | 123 427 | 187.00 | -6.50% | 548 818 | 2 859 | ||||||
| GOLD TURBO LONG | 2 054.00 | -4.38% | 206 700 | 100 | ||||||||||
| KOMB WARPUT 2600 | 14.14 | -4.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.87 | -4.12% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.78 | -4.12% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 19.45 | -3.76% | 23 982 | 1 400 | ||||||||||
| KOMB WARPUT 2900 | 22.88 | -3.66% | 0 | 0 | ||||||||||
| CPI FIM | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
| BRENT TS 151,07 | 73.72 | -2.86% | 0 | 0 | ||||||||||
| GOLD | 3 200.00 | -2.74% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.69 | -2.64% | 33 520 | 2 000 | ||||||||||
| FORTUNA | 100.77 | -2.17% | 5 347 432 | 53 080 | 100.60 | -2.23% | 715 509 | 7 077 | ||||||
| NWR WARCALL 150 | 27.84 | -2.04% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 33.39 | -1.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 173.00 | -1.81% | 0 | 0 | ||||||||||
| NWR TL 95 | 63.25 | -1.36% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 10.22 | -1.35% | 0 | 0 | ||||||||||
| NWR TL 80 | 78.40 | -1.09% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.76 | -0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 942.70 | -0.82% | 0 | 0 | ||||||||||
| RDX | 397.40 | -0.67% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 40.60 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.90 | -0.62% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.77 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 269.20 | -0.44% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 48.92 | -0.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.50 | -0.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 45.28 | -0.29% | 0 | 0 | ||||||||||
| NWR | 158.05 | -0.28% | 36 476 535 | 228 809 | 158.80 | -0.06% | 1 763 796 | 11 092 | ||||||
| NWR DISC 170CAP | 14.57 | -0.27% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.22 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.22% | 25 792 311 | 57 249 | 455.10 | +0.57% | 159 431 | 349 | ||||||
| NWR DISC 155CAP | 13.97 | -0.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 153.24 | -0.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 73.07 | -0.19% | 0 | 0 | ||||||||||
| O2 TL 230 | 174.82 | -0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 809.00 | -0.17% | 0 | 0 | ||||||||||
| AAA AUTO | 18.76 | -0.16% | 136 145 | 7 236 | 18.70 | +0.53% | 355 081 | 18 999 | ||||||
| CEETX INDEX LONG | 309.10 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.85 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.40 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.93 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 721.00 | -0.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 106.98 | -0.09% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.77 | -0.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.50 | -0.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 141.00 | 0.00% | 10 638 560 | 75 216 | 141.10 | +0.28% | 1 318 630 | 9 320 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
