Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.3.2016 4.3.2016 3.3.2016 2.3.2016 1.3.2016 |
| Přehled kurzů cenných papírů - 1.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 40.40 | +42.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 89.35 | +21.32% | 18 040 | 220 | ||||||||||
| EB DAX TL8 | 511.90 | +16.66% | 0 | 0 | ||||||||||
| NWR | 0.08 | +14.29% | 24 911 | 314 556 | 0.10 | 0.00% | 2 240 | 22 400 | ||||||
| EB KOM TL5 | 112.70 | +12.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.30 | +7.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 298.80 | +4.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.40 | +4.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.20 | +4.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 838.00 | +4.24% | 146 933 366 | 30 694 | 4 813.00 | +3.19% | 2 668 265 | 561 | ||||||
| STOCK | 52.90 | +3.52% | 1 071 385 | 20 449 | 52.60 | +0.57% | 75 431 | 1 440 | ||||||
| E4U | 99.00 | +3.13% | 57 821 | 589 | 95.00 | 0.00% | 6 650 | 70 | ||||||
| RDX | 253.40 | +3.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 617.00 | +2.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
| DJ EURO STOXX 50 | 806.40 | +2.09% | 0 | 0 | ||||||||||
| CETV | 61.20 | +2.00% | 915 388 | 15 085 | 60.80 | +1.33% | 306 340 | 5 100 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.89% | 5 025 160 | 389 | 13 000.00 | +1.12% | 90 644 | 7 | ||||||
| ERSTE TL 220 | 418.90 | +1.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 521.40 | +1.86% | 0 | 0 | ||||||||||
| VIG | 591.20 | +1.83% | 5 237 129 | 8 886 | 591.00 | +1.72% | 45 913 | 78 | ||||||
| ROTX INDEX LONG | 2 159.00 | +1.12% | 0 | 0 | ||||||||||
| CTX | 294.70 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 719.90 | +0.85% | 1 085 086 | 1 509 | 725.00 | -0.11% | 10 875 | 15 | ||||||
| EB WTI IC02 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
| EB SIL TS07 | 76.15 | +0.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 345.00 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 166.90 | +0.60% | 2 603 282 | 15 548 | 164.30 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 406.50 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 318.00 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.90 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 42.25 | +0.48% | 12 840 | 300 | ||||||||||
| EB SIL TS6 | 187.70 | +0.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 637.20 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 35.20 | +0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 082.00 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.30 | +0.35% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 103.00 | +0.24% | 6 169 600 | 2 | ||||||||||
| SETX INDEX LONG | 253.20 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | +0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 282.20 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 710.00 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 473.60 | +0.11% | 0 | 0 | ||||||||||
| FORTUNA | 96.10 | +0.10% | 130 951 | 1 362 | 96.70 | -0.10% | 33 660 | 349 | ||||||
| GOLD | 3 070.00 | +0.10% | 18 498 | 6 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 441 316 | 430 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
