Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| Přehled kurzů cenných papírů - 1.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 442.96 | -18.05% | 129 020 | 288 | ||||||||||
| EB EURUSD TL01 | 18.68 | -15.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 498.62 | -9.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
| EB ADIDAS TL01 | 152.68 | -8.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.80 | -8.19% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.56 | -8.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.99 | -7.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.21 | -6.87% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.78 | -6.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.41 | -5.94% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.78 | -5.94% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.98 | -5.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 891.60 | -5.36% | 94 783 | 105 | ||||||||||
| EB SIL TL07 | 80.13 | -5.12% | 10 016 | 125 | ||||||||||
| EB OMV TL01 | 48.65 | -4.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.66 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | -3.97% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | -3.51% | 0 | 0 | ||||||||||
| CETV | 91.80 | -2.96% | 7 719 610 | 83 372 | 92.80 | -1.38% | 357 523 | 3 841 | ||||||
| EB VIG TL03 | 19.18 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.41 | -2.20% | 3 914 | 160 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 1 231 200 | 48 | ||||||||||
| EB ADIDAS BC02 | 952.58 | -2.13% | 0 | 0 | ||||||||||
| VIG | 680.50 | -2.09% | 7 832 475 | 11 490 | 683.00 | -0.29% | 85 475 | 125 | ||||||
| EB NTX TL01 | 148.59 | -1.84% | 0 | 0 | ||||||||||
| E4U | 108.00 | -1.82% | 10 044 | 93 | 110.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 904.00 | -1.74% | 890 738 | 980 | 910.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 66.67 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.66 | -1.43% | 1 386 | 50 | ||||||||||
| FORTUNA | 183.50 | -1.34% | 2 434 405 | 13 190 | 183.00 | -1.08% | 184 250 | 1 000 | ||||||
| EB VIG TL02 | 36.68 | -1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.86 | -1.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 726.23 | -1.08% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.25 | -0.97% | 6 128 833 | 2 | ||||||||||
| EB EURCZK TS09 | 17.71 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.47% | 17 408 100 | 1 034 | 16 980.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 503.00 | -0.40% | 234 333 767 | 464 438 | 506.00 | -0.30% | 1 136 574 | 2 248 | ||||||
| EB KOM TL5 | 125.39 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.27% | 156 999 928 | 169 507 | 928.00 | -0.32% | 957 430 | 1 030 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
