Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2018 6.3.2018 5.3.2018 2.3.2018 1.3.2018 |
| Přehled kurzů cenných papírů - 1.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 66.91 | +27.91% | 0 | 0 | ||||||||||
| EB WTI TS09 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
| EB SIL TS6 | 108.37 | +13.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.87 | +11.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.93 | +9.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.41 | +8.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 321.12 | +7.04% | 242 585 | 763 | ||||||||||
| EB DAX TS7 | 1 206.97 | +6.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 153.61 | +6.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 340.30 | +5.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.02 | +4.16% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | +4.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
| TMR | 720.00 | +2.86% | 67 920 | 96 | ||||||||||
| EB GBPCZK TL03 | 17.28 | +2.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.30 | +2.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | +1.83% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +1.63% | 125 000 | 100 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC03 | 980.55 | +1.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.90 | +1.01% | 138 586 339 | 1 633 746 | 84.80 | +0.83% | 1 720 510 | 20 316 | ||||||
| EPH 4,20/18 | 100.15 | +0.91% | 2 871 926 | 2 876 | ||||||||||
| EB KOM TS02 | 56.60 | +0.89% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | +0.37% | 16 686 133 | 60 963 | 275.00 | +0.18% | 53 578 | 195 | ||||||
| VGP | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 380.00 | +0.26% | 31 094 244 | 82 185 | 378.00 | +1.20% | 800 574 | 2 125 | ||||||
| EB LHA BC01 | 1 037.65 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 053.50 | +0.19% | 221 458 158 | 210 352 | 1 058.00 | -0.05% | 2 108 724 | 2 006 | ||||||
| EB ES50 QBC01 | 1 029.03 | +0.07% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.05 | +0.05% | 869 093 | 830 000 | ||||||||||
| EB LHA TL01 | 44.47 | +0.02% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.41 | +0.01% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
