Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
Přehled kurzů cenných papírů - 1.3.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS02 | 28.07 | -16.13% | 0 | 0 | ||||||||||
EB CBK TS04 | 2.65 | -13.11% | 0 | 0 | ||||||||||
EB DAI TS03 | 16.36 | -11.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 50.02 | -8.34% | 0 | 0 | ||||||||||
EB VOW TS03 | 117.04 | -7.64% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.82 | -7.21% | 0 | 0 | ||||||||||
EB WTI TS13 | 152.94 | -6.30% | 0 | 0 | ||||||||||
EB DAX TS12 | 669.22 | -5.20% | 0 | 0 | ||||||||||
ORLEN | 603.60 | -4.46% | 9 054 | 15 | ||||||||||
EB GLD TL9 | 410.55 | -3.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.07 | -3.61% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.20 | -2.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 226.13 | -2.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.48 | -2.60% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.29 | -2.50% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.56 | -2.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.03 | -2.32% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 30.23 | -2.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.26 | -2.04% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.29 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS12 | 653.61 | -1.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.17 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.88 | -1.52% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 22.58 | -1.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
EB SIL IC02 | 346.55 | -1.38% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 10 121 250 | 100 | ||||||||||
VOLKSWAGEN | 3 900.00 | -0.94% | 276 900 | 71 | ||||||||||
EB WTI TS8 | 1 239.45 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 434.46 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.90 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 942.58 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.44 | -0.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.40 | -0.50% | 70 756 594 | 888 819 | 79.30 | -0.37% | 1 279 967 | 16 090 | ||||||
CETV | 78.80 | -0.38% | 20 882 536 | 264 552 | 79.30 | 0.00% | 590 529 | 7 475 | ||||||
EB CEZ TL10 | 15.57 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.85 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.23 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 545.50 | -0.09% | 125 316 895 | 228 772 | 547.50 | -0.27% | 1 913 275 | 3 481 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky