Nejnižší kurz, Burza Praha dne 1.3.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| Přehled kurzů cenných papírů - 1.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.65 | -13.11% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.55 | +6.68% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.48 | -2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.62 | +8.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.29 | -1.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.64 | +0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 12.05 | +4.33% | 47 219 | 3 912 | ||||||||||
| EB EURCZK TL05 | 12.61 | +3.02% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.87 | +2.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.44 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.57 | -0.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.82 | -7.21% | 0 | 0 | ||||||||||
| EB DAI TS03 | 16.36 | -11.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
| EB EURCZK TS09 | 16.88 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.58 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.26 | -2.04% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
| EB EURUSD TL01 | 22.20 | +2.83% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 22.58 | -1.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.02 | +7.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.90 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.91 | -1.41% | 4 902 | 175 | ||||||||||
| EB MRK TS02 | 28.07 | -16.13% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.23 | -2.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.85 | -0.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.03 | -2.32% | 0 | 0 | ||||||||||
| EB MRK TL02 | 32.42 | +20.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | +4.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.17 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.23 | -0.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.55 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.56 | -2.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.20 | +5.66% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.05 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.87 | +4.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.48 | +4.21% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 50.02 | -8.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.65 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.40 | +1.83% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.20 | -2.89% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.29 | -2.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.07 | -3.61% | 0 | 0 | ||||||||||
| CETV | 78.80 | -0.38% | 20 882 536 | 264 552 | 79.30 | 0.00% | 590 529 | 7 475 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
