Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.3.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.3.2019 6.3.2019 5.3.2019 4.3.2019 1.3.2019 |
| Přehled kurzů cenných papírů - 1.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 32.42 | +20.30% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.22 | +12.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 8.62 | +8.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.02 | +7.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.55 | +6.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 677.97 | +5.96% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.20 | +5.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 188.02 | +5.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
| EB RBI TL01 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
| EB SAP TL01 | 45.87 | +4.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 816.78 | +4.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
| PHOTON ENERGY | 12.05 | +4.33% | 47 219 | 3 912 | ||||||||||
| EB BMW TL01 | 47.48 | +4.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | +4.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 248.95 | +3.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 130.18 | +3.47% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.61 | +3.02% | 0 | 0 | ||||||||||
| VIG | 553.00 | +2.88% | 7 533 113 | 13 724 | 546.00 | +1.11% | 0 | 0 | ||||||
| EB EURUSD TL01 | 22.20 | +2.83% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.55 | +2.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.87 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TL12 | 434.58 | +2.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.65 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.05 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.40 | +1.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | +1.79% | 8 357 860 | 568 | 14 800.00 | +1.51% | 1 294 980 | 88 | ||||||
| EB WTI TL13 | 555.74 | +1.75% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
| O2 C.R. | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
| EB O2 TL02 | 9.37 | +0.75% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
| DEUTSCHE BANK AG | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 288.08 | +0.69% | 0 | 0 | ||||||||||
| AVAST | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
| ERSTE GROUP BANK A | 849.80 | +0.54% | 160 111 549 | 188 052 | 849.00 | +0.66% | 4 067 005 | 4 786 | ||||||
| EB CEZ TS08 | 10.64 | +0.47% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.58 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.07 | +0.25% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.92 | +0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
