Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.1998 6.4.1998 3.4.1998 2.4.1998 1.4.1998 |
| Přehled kurzů cenných papírů - 1.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 32.55 | +5.00% | 0 | 0 | 29.50 | -4.49% | 708 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
| OMNIPOL | 60.48 | +5.00% | 0 | 0 | 50.10 | -5.16% | 1 793 | 35 | ||||||
| ENERGOAQUA | 44.10 | +5.00% | 0 | 0 | 46.60 | +0.38% | 3 397 | 72 | ||||||
| JÄKL KARVINÁ | 93.03 | +5.00% | 0 | 0 | 110.00 | -0.79% | 15 716 | 157 | ||||||
| SM VOD.A KAN.OVA | 154.35 | +5.00% | 0 | 0 | 150.00 | -1.77% | 32 604 | 219 | ||||||
| AERO HOLDING | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
| IF DIALOG - INVEST | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| SEVT | 140.44 | +4.99% | 843 | 6 | 123.50 | -5.00% | 865 | 7 | ||||||
| MEOPTA PŘEROV | 56.72 | +4.99% | 1 134 | 20 | 43.00 | -8.08% | 5 777 | 132 | ||||||
| MOTOKOV PRAHA | 128.83 | +4.99% | 0 | 0 | 120.00 | +1.44% | 1 397 | 12 | ||||||
| ČMD | 73.31 | +4.99% | 30 790 | 420 | 65.00 | +3.67% | 33 399 | 499 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.86 | +4.99% | 2 269 | 76 | 28.10 | +1.19% | 4 934 | 176 | ||||||
| PREFA PRAHA | 64.78 | +4.99% | 0 | 0 | 46.00 | -26.98% | 1 978 | 43 | ||||||
| PEGA | 95.02 | +4.99% | 0 | 0 | 80.00 | -8.14% | 2 877 | 36 | ||||||
| PBS BRNO DIZ | 28.36 | +4.99% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.10 | +4.99% | 0 | 0 | 50.00 | -0.78% | 2 280 | 49 | ||||||
| MORAVIA BANKA | 10 619.00 | +4.99% | 10 619 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 74.23 | +4.99% | 0 | 0 | 69.00 | -2.46% | 22 059 | 298 | ||||||
| PRAG REAL VYSOČANY | 52.88 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 400 | 90 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
| ZBROJOVKA VSETÍN | 32.92 | +4.97% | 0 | 0 | 40.60 | -0.12% | 264 886 | 6 680 | ||||||
| CALOFRIG BOROVANY | 970.00 | +4.97% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| PRAGA LOUNY | 275.00 | +4.96% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
| RAKO | 1 163.00 | +4.96% | 1 275 811 | 1 097 | 1 030.00 | +2.43% | 203 429 | 176 | ||||||
| SM PLYNÁRENSKÁ | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | +4.95% | 0 | 0 | 809.00 | +8.72% | 3 497 163 | 4 370 | ||||||
| ETA | 360.00 | +4.95% | 15 480 | 43 | 320.00 | -4.52% | 1 920 | 6 | ||||||
| GENOSERVIS | 467.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | +4.93% | 3 060 | 12 | 242.50 | -0.75% | 6 580 | 26 | ||||||
| FINOP HOLDING | 234.00 | +4.93% | 0 | 0 | 253.50 | +4.37% | 165 073 | 644 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 308.00 | +4.76% | 1 689 072 | 5 484 | 320.00 | +1.59% | 1 189 999 | 3 733 | ||||||
| ZBROJOVKA BRNO | 66.00 | +4.76% | 8 118 | 123 | 60.10 | -1.90% | 4 021 | 63 | ||||||
| SELLIER & BELLOT | 221.00 | +4.73% | 98 345 | 445 | 221.00 | +9.26% | 171 414 | 779 | ||||||
| MORAVIA GLASS | 34.60 | +4.72% | 83 040 | 2 400 | 0.00 | +4.87% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 247.00 | +4.66% | 33 098 | 134 | 273.00 | +1.48% | 4 914 | 18 | ||||||
| OKD | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
| HOCHTIEF CZ A. S. | 225.00 | +4.65% | 18 450 | 82 | 220.00 | +8.00% | 2 382 | 11 | ||||||
| EZ PRAHA | 248.00 | +4.64% | 2 480 | 10 | 0.00 | +1.49% | 0 | 0 | ||||||
| ČNIMF | 110.00 | +4.55% | 6 600 | 60 | ||||||||||
| PIVOV.STAROBRNO | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| SPOLANA | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
| VULKAN | 310.00 | +3.67% | 16 120 | 52 | 260.00 | +2.03% | 10 655 | 40 | ||||||
| ATESO | 333.00 | +3.09% | 666 | 2 | 317.40 | +2.35% | 2 222 | 7 | ||||||
| PF PROSPERITY 1.IN | 261.00 | +2.75% | 314 505 | 1 205 | 273.00 | +2.27% | 436 100 | 1 613 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +2.64% | 175 480 | 1 640 | 105.60 | +4.00% | 372 656 | 3 469 | ||||||
| BOPO | 35.00 | +2.63% | 700 | 20 | 33.30 | -1.71% | 2 411 | 74 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | +2.27% | 4 500 | 2 | 2 300.00 | +0.50% | 42 968 | 19 | ||||||
| TREND V.I.F. PRAHA | 65.00 | +2.15% | 42 835 | 659 | 61.10 | -1.08% | 25 992 | 426 | ||||||
| UNITED ENERGY | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| VET ASSETS | 306.00 | +2.00% | 192 474 | 629 | 300.40 | -0.34% | 176 684 | 587 | ||||||
| JUTA | 1 480.00 | +1.92% | 74 000 | 50 | 0.00 | -2.11% | 0 | 0 | ||||||
| TYLEX LETOVICE | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| ČKD PRAHA DIZ | 270.00 | +1.88% | 11 610 | 43 | 239.50 | +5.50% | 1 437 | 6 | ||||||
| TATRA | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 673.00 | +1.50% | 164 885 | 245 | 666.10 | +1.32% | 271 265 | 405 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | +1.32% | 13 800 | 6 | 2 335.00 | -0.05% | 61 053 | 26 | ||||||
| OSTROJ | 87.00 | +1.16% | 4 698 | 54 | 83.00 | -0.21% | 14 769 | 178 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
