Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| Přehled kurzů cenných papírů - 1.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
| EB WTI TS13 | 78.29 | -21.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.01 | -9.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.29 | -6.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 658.00 | -5.62% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.58 | -5.17% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.68 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.14 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 587.57 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 216.41 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.99 | -2.56% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.66 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 24.95 | -2.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.21 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
| EB WTI TS8 | 1 183.47 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 381.84 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 366.52 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 040.09 | -1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | -1.00% | 10 590 600 | 42 866 | 248.00 | -0.80% | 372 610 | 1 500 | ||||||
| E4U | 100.00 | -0.99% | 121 900 | 1 217 | 100.00 | -2.91% | 10 000 | 100 | ||||||
| EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 29 274 900 | 1 855 | 15 840.00 | +0.25% | 4 177 300 | 264 | ||||||
| EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.64 | -0.29% | 10 424 | 30 | ||||||||||
| EB GLD IC2 | 2 963.86 | -0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
| EB VOW BC01 | 1 014.35 | -0.12% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.10% | 210 000 | 2 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
