Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
| Přehled kurzů cenných papírů - 1.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 60.66 | +19.10% | 0 | 0 | ||||||||||
| EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
| EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
| EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
| EB EURCZK TS11 | 6.80 | +6.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.30 | +6.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 679.30 | +5.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.95 | +4.63% | 0 | 0 | ||||||||||
| E.ON | 260.00 | +4.50% | 2 600 | 10 | ||||||||||
| EB DAX TL8 | 819.30 | +4.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +4.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.04 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TL12 | 514.27 | +3.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.73 | +3.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.43 | +3.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.24 | +3.14% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.85 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.19 | +2.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.17 | +2.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | +2.26% | 174 961 790 | 205 332 | 855.00 | +1.91% | 866 942 | 1 018 | ||||||
| EB HENKEL TS01 | 65.93 | +1.81% | 0 | 0 | ||||||||||
| AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
| KOMERČNÍ BANKA | 955.00 | +1.60% | 33 626 677 | 35 323 | 954.00 | +0.21% | 421 515 | 443 | ||||||
| EB WTI IC03 | 1 386.78 | +1.36% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 254.99 | +1.26% | 0 | 0 | ||||||||||
| CETV | 93.00 | +1.09% | 21 074 496 | 226 553 | 93.40 | +1.63% | 1 603 342 | 17 295 | ||||||
| EB EURUSD TS02 | 39.83 | +0.96% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.26 | +0.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.53% | 7 600 | 40 | 200.00 | +3.57% | 119 387 | 600 | ||||||
| PFNONWOVENS | 782.00 | +0.51% | 2 546 936 | 3 226 | 774.00 | -0.76% | 15 480 | 20 | ||||||
| PSG 5,25/23 | 105.00 | +0.48% | 94 539 | 9 | ||||||||||
| EB SAP TL01 | 67.02 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 361.59 | +0.35% | 0 | 0 | ||||||||||
| VIG | 593.00 | +0.25% | 2 586 209 | 4 345 | 594.00 | +0.50% | 157 353 | 265 | ||||||
| ČEZ | 541.50 | +0.19% | 70 689 102 | 130 571 | 542.00 | -0.09% | 4 523 621 | 8 345 | ||||||
| EB SIL TS6 | 140.60 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
| EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.16 | +0.05% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | -0.26% | 69 628 | 179 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
