Největší počet převedených cenných papírů, Burza Praha dne 1.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| Přehled kurzů cenných papírů - 1.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | -3.50% | 121 573 548 | 1 504 624 | 80.20 | -2.55% | 908 102 | 11 201 | ||||||
| AVAST | 141.70 | +0.50% | 22 021 773 | 156 031 | 142.20 | 0.00% | 1 021 237 | 7 253 | ||||||
| KOMERČNÍ BANKA | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||||
| ČEZ | 554.00 | +0.73% | 50 482 988 | 91 137 | 554.00 | +0.18% | 3 408 996 | 6 145 | ||||||
| ERSTE GROUP BANK A | 760.80 | +0.29% | 16 992 569 | 22 414 | 759.00 | +0.11% | 152 360 | 201 | ||||||
| O2 C.R. | 261.50 | +0.97% | 4 692 341 | 18 004 | 261.50 | +0.19% | 376 570 | 1 435 | ||||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 5 559 193 | 14 948 | 374.00 | 0.00% | 397 022 | 1 059 | ||||||
| KOFOLA CS | 269.00 | 0.00% | 816 454 | 3 018 | 272.00 | 0.00% | 55 319 | 203 | ||||||
| VIG | 583.50 | -0.26% | 1 491 824 | 2 561 | 587.00 | -0.17% | 205 143 | 350 | ||||||
| PHOTON ENERGY | 80.00 | -0.62% | 154 673 | 1 995 | ||||||||||
| STOCK | 86.20 | +0.58% | 163 767 | 1 908 | 85.50 | +0.58% | 23 328 | 273 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 29 128 820 | 1 854 | 15 760.00 | +0.38% | 2 167 680 | 138 | ||||||
| PILULKA LÉKÁRNY | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||||
| CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||||
| EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||||
| PRIMOCO UAV SE | 340.00 | 0.00% | 170 000 | 500 | ||||||||||
| EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
| SHELL | 442.00 | -2.10% | 148 585 | 335 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 199 700 | 302 | ||||||||||
| TMR | 890.00 | -5.32% | 207 200 | 230 | ||||||||||
| MOL | 159.60 | -0.87% | 34 250 | 215 | ||||||||||
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 27 010 | 100 | 270.50 | -3.04% | 54 050 | 200 | ||||||
| RWE | 884.20 | +2.81% | 88 420 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 517 924 | 50 | ||||||||||
| E.ON | 255.15 | +1.55% | 7 655 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 304 500 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 311 107 | 30 | ||||||||||
| SAVARIN 0,00/26 | 72.43 | +0.03% | 543 225 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.60 | +0.13% | 111 440 | 14 | ||||||||||
| PSG 5,25/23 | 101.50 | +1.00% | 20 320 | 2 | ||||||||||
| JTFG X 4,75/24 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 298.14 | -7.93% | 0 | 0 | ||||||||||
| EB DAX TL17 | 916.61 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 491.01 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 017.75 | +0.86% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.98 | -0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 148.71 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.54 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.87 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.17 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
