Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
Poehled kurzu cenných papíru - 1.4.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 60.31 | +25.10% | 0 | 0 | ||||||||||
EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||||
EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 633.56 | +13.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.29 | +10.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 091.97 | +7.02% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
EB SILVER TL08 | 253.21 | +4.73% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 45.95 | +4.72% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 130.11 | +4.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.63 | +4.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||||
EB USDCZK TS14 | 44.72 | +3.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 66.60 | +3.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 380.42 | +2.96% | 0 | 0 | ||||||||||
RWE | 884.20 | +2.81% | 88 420 | 100 | ||||||||||
EB WTI TL22 | 319.63 | +2.49% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.79 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL17 | 916.61 | +2.36% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.36 | +2.35% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.34 | +2.30% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 241.71 | +2.08% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.23 | +2.02% | 0 | 0 | ||||||||||
EB SIL IC02 | 546.16 | +1.78% | 0 | 0 | ||||||||||
E.ON | 255.15 | +1.55% | 7 655 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 311 107 | 30 | ||||||||||
EB GLD IC2 | 3 824.07 | +1.43% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 491.01 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.63 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||||
PSG 5,25/23 | 101.50 | +1.00% | 20 320 | 2 | ||||||||||
EB VIG TL02 | 29.47 | +0.99% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 31.13 | +0.97% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 517 924 | 50 | ||||||||||
O2 C.R. | 261.50 | +0.97% | 4 692 341 | 18 004 | 261.50 | +0.19% | 376 570 | 1 435 | ||||||
EB DAX TL15 | 2 017.75 | +0.86% | 0 | 0 | ||||||||||
EB WTI TL21 | 664.28 | +0.84% | 0 | 0 | ||||||||||
ČEZ | 554.00 | +0.73% | 50 482 988 | 91 137 | 554.00 | +0.18% | 3 408 996 | 6 145 | ||||||
EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 291.48 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.68 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.87 | +0.58% | 0 | 0 | ||||||||||
STOCK | 86.20 | +0.58% | 163 767 | 1 908 | 85.50 | +0.58% | 23 328 | 273 | ||||||
DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 38.54 | +0.52% | 0 | 0 | ||||||||||
AVAST | 141.70 | +0.50% | 22 021 773 | 156 031 | 142.20 | 0.00% | 1 021 237 | 7 253 | ||||||
EB WTI TL20 | 868.30 | +0.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 132.75 | +0.37% | 0 | 0 | ||||||||||
EB WTI TL19 | 981.88 | +0.36% | 0 | 0 | ||||||||||
EB VOW TL04 | 440.34 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 760.80 | +0.29% | 16 992 569 | 22 414 | 759.00 | +0.11% | 152 360 | 201 | ||||||
EB AVAST TS04 | 4.25 | +0.24% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 036.50 | +0.22% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €