Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| Přehled kurzů cenných papírů - 1.4.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 60.31 | +25.10% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||||
| EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 633.56 | +13.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.29 | +10.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 091.97 | +7.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
| EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 253.21 | +4.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.95 | +4.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 130.11 | +4.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.63 | +4.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
| CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||||
| EB USDCZK TS14 | 44.72 | +3.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.60 | +3.08% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 380.42 | +2.96% | 0 | 0 | ||||||||||
| RWE | 884.20 | +2.81% | 88 420 | 100 | ||||||||||
| EB WTI TL22 | 319.63 | +2.49% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.79 | +2.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 916.61 | +2.36% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.36 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.34 | +2.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 241.71 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.23 | +2.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 546.16 | +1.78% | 0 | 0 | ||||||||||
| E.ON | 255.15 | +1.55% | 7 655 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 311 107 | 30 | ||||||||||
| EB GLD IC2 | 3 824.07 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 491.01 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.63 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||||
| PSG 5,25/23 | 101.50 | +1.00% | 20 320 | 2 | ||||||||||
| EB VIG TL02 | 29.47 | +0.99% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.13 | +0.97% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 517 924 | 50 | ||||||||||
| O2 C.R. | 261.50 | +0.97% | 4 692 341 | 18 004 | 261.50 | +0.19% | 376 570 | 1 435 | ||||||
| EB DAX TL15 | 2 017.75 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL21 | 664.28 | +0.84% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.73% | 50 482 988 | 91 137 | 554.00 | +0.18% | 3 408 996 | 6 145 | ||||||
| EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 291.48 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.68 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.87 | +0.58% | 0 | 0 | ||||||||||
| STOCK | 86.20 | +0.58% | 163 767 | 1 908 | 85.50 | +0.58% | 23 328 | 273 | ||||||
| DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 38.54 | +0.52% | 0 | 0 | ||||||||||
| AVAST | 141.70 | +0.50% | 22 021 773 | 156 031 | 142.20 | 0.00% | 1 021 237 | 7 253 | ||||||
| EB WTI TL20 | 868.30 | +0.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.75 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TL19 | 981.88 | +0.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 440.34 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.80 | +0.29% | 16 992 569 | 22 414 | 759.00 | +0.11% | 152 360 | 201 | ||||||
| EB AVAST TS04 | 4.25 | +0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.50 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
