Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| Přehled kurzů cenných papírů - 30.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
| EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
| EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
| EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
| EB VOW TS03 | 91.85 | -4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
| EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.78 | -2.68% | 55 382 | 110 | ||||||||||
| EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 627.50 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TS12 | 515.85 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 737.76 | -1.88% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
| RCB KOMB X3 L OE | 836.62 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 293.20 | -1.35% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 918.19 | -1.12% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 084.73 | -0.99% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 889.69 | -0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.12 | -0.89% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 104 160 | 84 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 945.39 | -0.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.62 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 761.01 | -0.35% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 145.23 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | -0.05% | 73 015 817 | 79 856 | 916.00 | -0.22% | 832 387 | 909 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
