Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2017

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.6.2017
JTFG VII 3,00/19	100.00	0.00%	12 010 000	4
EB VOW TL01	148.20	+2.63%	14 560	100
ST.DLUHOP. VAR/23	101.92	0.00%	1 295 960	120	10 000.00	0.00%	0	0
EB WTI BC010	900.40	+0.51%	186 194	203
EB USDCZK TS09	45.60	0.00%	11 972	255
EB MONET TL01	24.30	+0.62%	7 410	300
TOMA	1 270.00	0.00%	457 200	360	1 176.10	0.00%	0	0
BRENT CRUDE OIL	48.30	+0.31%	18 364	380
EB WTI TL12	312.90	+2.69%	152 473	475
PHILIP MORRIS ČR A	14 039.00	-0.26%	7 482 807	535	13 988.00	-0.09%	349 429	25
EB MRK TL01	58.45	-3.79%	39 702	663
EB DBK TL01	22.20	-1.77%	19 358	870
KOFOLA CS	403.50	+0.12%	395 260	978	405.00	+0.04%	163 000	400
ST.DLUHOP. 5,70/24	103.99	0.00%	14 036 083	1 000	10 000.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	1 863 275	1 864
VIG	645.00	-1.18%	1 659 045	2 569	651.00	-0.06%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	50 250 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	74 528 333	5 000
STOCK	53.00	+0.09%	287 243	5 436	52.50	-0.56%	92 175	1 750
EB CEZ TL08	16.90	+3.68%	166 000	10 000
ST.DLUHOP. 0,45/23	100.90	0.00%	102 571 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	101 163 096	10 000
ST.DLUHOP. 2,50/28	95.88	0.00%	127 555 028	10 600	10 000.00	0.00%	0	0
PFNONWOVENS	959.00	+0.10%	10 577 111	11 042	954.80	-0.25%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	126 395 500	12 000	10 000.00	0.00%	0	0
UNIPETROL	269.40	-0.22%	5 063 920	18 814	270.00	-3.47%	189 165	700
ST.DLUHOP. 0,85/18	100.04	0.00%	202 193 973	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	307 335 466	26 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	856.20	-0.05%	56 220 147	65 687	862.80	+0.33%	569 468	663
CETV	95.80	+4.36%	8 637 403	91 261	95.00	+1.06%	535 450	5 680
O2 C.R.	283.80	+0.53%	25 815 224	91 318	283.80	+1.36%	1 590 540	5 621
KOMERČNÍ BANKA	942.50	+0.85%	91 433 826	97 116	941.00	-0.42%	263 485	280
FORTUNA	118.00	-0.84%	11 489 093	97 426	117.90	-0.08%	728 192	6 173
ST.DLUHOP. 0,00/19	100.13	0.00%	1 611 193 280	160 000	10 000.00	0.00%	0	0
ČEZ	451.60	+1.26%	153 721 182	342 196	450.40	+1.10%	3 134 122	7 005
BIGBOARD 4,50/22	103.00	0.00%	918 513	895 000
MONETA MONEY BANK	79.55	-0.38%	95 170 806	1 195 400	80.20	+0.50%	5 868 096	73 344