Největší objemy, Burza Praha dne 1.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 798.50 | +3.90% | 238 665 381 | 302 654 | 796.00 | +3.58% | 6 153 502 | 7 826 | ||||||
| ČEZ | 631.00 | +0.80% | 149 932 805 | 238 151 | 630.00 | +0.32% | 4 374 352 | 6 945 | ||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||||
| ERSTE GROUP BANK A | 869.00 | +0.70% | 32 251 453 | 37 132 | 867.20 | 0.00% | 0 | 0 | ||||||
| AVAST | 139.60 | +0.40% | 23 798 064 | 169 934 | 139.50 | +0.43% | 618 741 | 4 426 | ||||||
| EPH 4,50/25 | 102.00 | +0.01% | 20 587 495 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
| J&T ARCH INV CZK H | 1.06 | +0.95% | 7 304 625 | 6 891 156 | ||||||||||
| COLT CZ GROUP SE | 434.00 | +1.40% | 6 210 895 | 14 374 | 433.00 | +1.64% | 1 567 593 | 3 614 | ||||||
| O2 C.R. | 288.00 | +0.52% | 4 536 305 | 15 743 | 289.50 | -0.34% | 268 020 | 926 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 3 510 552 | 349 | ||||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 004 998 | 196 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +0.96% | 1 005 408 | 100 | ||||||||||
| STOCK | 81.20 | +0.12% | 952 491 | 11 707 | 80.80 | -1.58% | 180 504 | 2 233 | ||||||
| TOMA | 1 310.00 | 0.00% | 876 390 | 669 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
| PHOTON ENERGY | 73.00 | 0.00% | 569 486 | 7 867 | ||||||||||
| EB WTI IC03 | 942.19 | +1.22% | 466 594 | 492 | ||||||||||
| VIG | 595.00 | +0.51% | 410 494 | 692 | 592.00 | +0.16% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.06 | +0.95% | 329 176 | 310 543 | ||||||||||
| NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.19% | 246 450 | 31 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 145 600 | 56 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
| EB KOM TL09 | 41.57 | +7.92% | 62 355 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | +0.49% | 52 682 | 5 | ||||||||||
| EB WTI PC04 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
| EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| CTP | 395.00 | +0.51% | 39 500 | 100 | ||||||||||
| E4U | 104.00 | +1.96% | 20 800 | 200 | 106.00 | +1.92% | 63 600 | 600 | ||||||
| MOL | 169.00 | +1.02% | 20 618 | 122 | ||||||||||
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| RBI | 508.20 | +1.64% | 10 164 | 20 | ||||||||||
| EB EURCZK TL07 | 3.33 | +7.42% | 9 780 | 3 000 | ||||||||||
| EB ADIDAS TS04 | 33.84 | +28.13% | 6 000 | 200 | ||||||||||
| SHELL | 414.95 | +2.97% | 3 320 | 8 | ||||||||||
| ORLEN | 462.10 | +0.68% | 2 311 | 5 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| JUVENTUS F.C. | 20.21 | +3.64% | 2 021 | 100 | ||||||||||
| ANDRITZ | 1 220.00 | +5.04% | 1 220 | 1 | ||||||||||
| EB DBK TL07 | 22.38 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.65 | -6.15% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 587.37 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 104.69 | +2.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 100.87 | +3.71% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.61 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.59 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.12 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.05 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.35 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.04 | +2.92% | 0 | 0 | ||||||||||
| EB BMW TS05 | 33.83 | -10.50% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.64 | +8.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 132.85 | +3.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
