Nejnižší kurz, Burza Praha dne 1.7.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| Přehled kurzů cenných papírů - 1.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 90 | 10 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.00 | -3.33% | 104 489 | 9 499 | 10.40 | -0.84% | 53 677 | 5 058 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | 0.00% | 0 | 0 | 18.20 | +3.23% | 2 512 | 138 | ||||||
| TIBA | 16.60 | 0.00% | 0 | 0 | 17.60 | +0.51% | 2 516 | 144 | ||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 18.90 | 0.00% | 2 948 | 156 | ||||||
| ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 23.42 | 0.00% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 152 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| AERO HOLDING | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +24.47% | 0 | 0 | ||||||
| AGS JIČÍN | 32.33 | 0.00% | 0 | 0 | 38.30 | +0.10% | 689 | 18 | ||||||
| FERONA | 33.00 | 0.00% | 0 | 0 | 34.10 | -0.64% | 849 | 25 | ||||||
| ZETOR | 33.60 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.50 | 0.00% | 0 | 0 | 30.10 | -0.46% | 3 702 | 123 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.21 | 0.00% | 0 | 0 | 40.60 | +0.24% | 2 474 | 61 | ||||||
| JITONA | 36.40 | +4.98% | 0 | 0 | 46.20 | -2.41% | 2 083 | 46 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 39.10 | -1.51% | 938 | 24 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| TESLA LANŠKROUN | 38.55 | 0.00% | 0 | 0 | 0.00 | +1.24% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.20 | 0.00% | 0 | 0 | 45.00 | -2.17% | 4 950 | 110 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| THRALL VAGONKA ST. | 44.80 | 0.00% | 0 | 0 | 45.10 | +3.86% | 7 339 | 157 | ||||||
| GEOINDUSTRIA | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.00 | 0.00% | 0 | 0 | 50.00 | +0.94% | 10 360 | 215 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.80 | +2.09% | 3 074 | 63 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 298 | 24 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| XAVEROV | 54.41 | +4.99% | 0 | 0 | 0.00 | +12.82% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 090 | 95 | ||||||
| ČMD | 55.00 | -3.50% | 17 655 | 321 | 58.00 | +8.88% | 22 632 | 393 | ||||||
| TOMA | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +6.98% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 57.28 | -4.99% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ČKD DUKLA PRAHA | 61.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 770 | 16 | ||||||
| SIGMA LUTÍN | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.59 | +4.99% | 30 795 | 500 | 60.00 | -4.04% | 720 | 12 | ||||||
| ZBROJOVKA BRNO | 61.80 | -4.92% | 65 199 | 1 055 | 63.00 | -2.38% | 18 696 | 282 | ||||||
| JANKA | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
