Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.7.2016 4.7.2016 1.7.2016 30.6.2016 29.6.2016 |
| Přehled kurzů cenných papírů - 1.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 95.90 | +26.85% | 120 157 | 1 319 | ||||||||||
| EB DAX TL11 | 389.00 | +15.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 188.35 | +12.62% | 112 560 | 600 | ||||||||||
| EB DAX TL8 | 525.90 | +11.14% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.75 | +10.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | +8.60% | 0 | 0 | ||||||||||
| EB KOM TS02 | 117.20 | +7.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | +7.06% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.35 | +6.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 841.20 | +5.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.40 | +5.01% | 233 080 407 | 3 131 949 | 75.20 | +3.58% | 705 416 | 9 448 | ||||||
| EB USDCZK TS08 | 21.95 | +4.28% | 0 | 0 | ||||||||||
| ČEZ | 430.90 | +3.98% | 219 267 838 | 516 841 | 428.40 | +3.73% | 10 717 973 | 25 278 | ||||||
| GOLD TURBO LONG | 1 647.00 | +2.87% | 0 | 0 | ||||||||||
| E4U | 98.50 | +2.60% | 89 390 | 910 | 98.00 | +1.44% | 17 836 | 182 | ||||||
| EB EGB TS06 | 29.65 | +2.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 309.00 | +2.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 654.00 | +2.16% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 103.50 | +1.97% | 103 800 000 | 33 | ||||||||||
| CPI 5,10/21 | 104.00 | +1.96% | 1 243 582 | 1 180 000 | ||||||||||
| DJ EURO STOXX 50 | 782.20 | +1.90% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 960.50 | +1.52% | 0 | 0 | ||||||||||
| GOLD | 3 260.00 | +1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 219.70 | +1.24% | 14 520 649 | 66 466 | 219.00 | +1.39% | 86 405 | 395 | ||||||
| S-BOX DIMAX | 568.50 | +1.23% | 0 | 0 | ||||||||||
| RDX | 291.80 | +1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 807.00 | +1.05% | 5 162 301 | 6 422 | 805.00 | +0.68% | 164 471 | 205 | ||||||
| EB ES50 BC04 | 989.20 | +1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 259.00 | +1.02% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | +0.87% | 12 480 | 60 | 206.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 541.40 | +0.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 27.70 | +0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 435.00 | +0.46% | 5 220 | 12 | 440.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 250.30 | +0.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | +0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 385.00 | +0.24% | 16 293 242 | 1 321 | 12 433.20 | +0.22% | 173 815 | 14 | ||||||
| ROTX INDEX LONG | 2 047.00 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.06% | 1 307 786 | 7 503 | 174.00 | +0.12% | 43 500 | 250 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 35 355 422 | 35 079 028 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 3 124 387 | 3 100 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 8 667 761 | 8 600 000 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 381 626 | 38 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
