Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Přehled kurzů cenných papírů - 30.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 105.30 | -11.85% | 0 | 0 | ||||||||||
| EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
| EB VOW TS02 | 110.70 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.05 | -2.46% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL12 | 558.40 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
| EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
| ČEZ | 398.00 | -1.24% | 182 857 681 | 457 212 | 400.60 | -0.96% | 8 783 790 | 21 877 | ||||||
| EB WTI TS09 | 688.80 | -1.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
| EB DAX TL11 | 1 001.00 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 903.40 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 136.00 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.90 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.10 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 237.00 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.40 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 271.30 | -0.62% | 60 422 565 | 222 812 | 274.00 | -0.36% | 311 590 | 1 145 | ||||||
| ROTX INDEX LONG | 2 539.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 655.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.48% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 303.00 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
| GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 847.00 | -0.38% | 0 | 0 | ||||||||||
| RDX | 293.80 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.80 | -0.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| KOMERČNÍ BANKA | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
| CECEXT | 287.10 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 976.00 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
| E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
