Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
| Přehled kurzů cenných papírů - 30.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 138.90 | +11.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.85 | +7.78% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.15 | +6.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.20 | +4.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.10 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.20 | +3.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.00 | +3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.35 | +2.99% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.75 | +2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
| EB DBK TS03 | 9.70 | +2.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 677.50 | +2.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.05 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
| EB VOW TL01 | 140.20 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
| ERSTE GROUP BANK A | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
| PHILIP MORRIS ČR A | 15 091.00 | +2.07% | 23 585 570 | 1 579 | 14 935.00 | +1.20% | 519 169 | 35 | ||||||
| FORTUNA | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
| STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
| EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
| EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 346.90 | +1.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
| CEZ TS 980 | 213.80 | +1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.70 | +0.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 540.90 | +0.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.90 | +0.73% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
| EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
| EB SIL TS6 | 115.85 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 283.70 | +0.42% | 7 162 538 | 25 197 | 283.00 | +0.71% | 112 001 | 395 | ||||||
| EB WTI BC010 | 835.20 | +0.40% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 298.00 | +0.39% | 0 | 0 | ||||||||||
| CTX | 336.00 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | +0.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 359.50 | +0.22% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
| CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
