Nejnižší kurz, Burza Praha dne 1.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Přehled kurzů cenných papírů - 29.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.47 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.28 | +9.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | 0.00% | 3 960 | 500 | ||||||||||
| RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.68 | +1.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.85 | +6.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.86 | +3.29% | 1 981 | 143 | ||||||||||
| EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
| EB DAI TL01 | 13.35 | +6.46% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.56 | +0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.72 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.77 | +0.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.86 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.34 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.90 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | +4.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | +1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.86 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.45 | +4.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.36 | +2.19% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.35 | +1.21% | 5 935 | 100 | ||||||||||
| EB EGB TL5 | 60.65 | +1.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.47 | +3.92% | 0 | 0 | ||||||||||
| AVAST | 64.00 | +0.79% | 5 939 440 | 92 785 | 66.00 | +1.53% | 126 610 | 1 934 | ||||||
| EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
| STOCK | 68.00 | +0.29% | 515 355 | 7 600 | 68.70 | +1.77% | 756 | 11 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| RCB BZ MONET 100 | 77.93 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
