Nejnižší kurz, RM Systém dne 1.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| Přehled kurzů cenných papírů - 1.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -9.00% | 275 | 55 | ||||||||||
| TESLA KOLÍN | 14.00 | -4.00% | 798 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
| TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
| TESLA STRAŠNICE | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
| TEREOS TTD | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
| TECHNOMAX | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
| ZEM. TECHNIKA | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
| ARMEX HOLDING | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| ITEC GROUP | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
| TANEX | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
| CHIRANA MODŘANY | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| ZZN VYŠKOV | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
| LADA | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
| PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| BVV INVEST IS | 50.00 | -7.00% | 15 000 | 300 | ||||||||||
| ČMD | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
| II.EPIC HOLDING | 50.00 | -2.00% | 30 675 | 600 | ||||||||||
| MLÝNY ČERČANY | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| ČKD SLANÝ | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| SEVEROCUKR | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| TESLA KARLÍN | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
| TOSTA | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
| LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
| TESLA JIHLAVA | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| ELEGA ŽIROVNICE | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| TESLA LANŠKROUN | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| ZPA JINONICE | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
| STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| MASOKOMB. LOUNY | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
| TEXTILANA | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
| CEMOS | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
| MILETA | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| ČKD KOMPRESORY | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
| JATKY PLZEŇ | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
| KOZAK KLATOVY | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
| ORLIČAN CHOCEŇ | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| PLASTIK HT | 102.00 | +2.76% | 1 428 | 14 | 74.00 | -9.00% | 740 | 10 | ||||||
| FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
18.05. 19:47 Hampl (Mono, Akcie ČEZ)
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
