Nejnižší kurz, Burza Praha dne 1.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| Poehled kurzu cenných papíru - 1.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 848 | 220 | ||||||||||
| EB CBK TL01 | 8.68 | +9.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
| RCB TL MONET OE | 9.40 | -2.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.02 | +1.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.08 | +1.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.88 | -4.01% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.92 | -13.59% | 19 906 | 1 430 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.23 | -4.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.83 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.73 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.28 | -4.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.98 | +4.80% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.12 | -14.64% | 42 319 | 2 100 | ||||||||||
| EB GBPCZK TS04 | 19.77 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| EB EURUSD TS02 | 22.91 | +3.01% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.40 | -4.31% | 97 600 | 4 000 | ||||||||||
| EB UNIP TL01 | 25.08 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.61 | -2.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.18 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.70 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.35 | +1.70% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.74 | +2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.35 | -3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.80 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.28 | +9.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.93 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.92 | +1.53% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.71 | +3.57% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.59 | -1.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.12 | -2.46% | 0 | 0 | ||||||||||
| STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| EB EGB TL5 | 63.13 | +1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.95 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.07 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -0.13% | 265 861 416 | 3 534 635 | 75.00 | -0.66% | 5 710 169 | 75 560 | ||||||
| RCB BZ MONET 100 | 75.44 | -0.28% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.87 | -4.54% | 0 | 0 | ||||||||||
| CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| RUSTONKA 0,00/21 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
