Největší objemy, Burza Praha dne 1.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| Přehled kurzů cenných papírů - 1.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||||
| ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||||
| ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||||
| MONETA MONEY BANK | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||||
| CETV | 108.60 | +2.07% | 20 319 888 | 187 863 | 108.00 | +2.08% | 3 977 147 | 36 935 | ||||||
| O2 C.R. | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 186 028 | 183 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 981 396 | 691 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
| AVAST | 93.50 | -1.06% | 3 488 515 | 37 152 | 95.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
| PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
| STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 1 010 444 | 1 000 | ||||||||||
| VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
| KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
| EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
| EB DAX TS12 | 468.11 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.94 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 807.15 | +2.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.43 | +0.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.35 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.92 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 032.39 | +0.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.23 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TS03 | 26.23 | -2.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.12 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
| EB BMW BC04 | 975.73 | +0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 36.27 | -40.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 202.12 | +14.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.88 | +6.24% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
