Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| Přehled kurzů cenných papírů - 1.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 202.12 | +14.42% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.88 | +10.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.69 | +9.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.20 | +9.27% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.31 | +9.03% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.37 | +6.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.88 | +6.24% | 0 | 0 | ||||||||||
| EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
| EB RWE TL01 | 44.01 | +4.79% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.86 | +4.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 443.89 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 663.24 | +3.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 89.64 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 807.15 | +2.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
| EB OMV TL01 | 49.21 | +2.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.89 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.19 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.94 | +2.11% | 0 | 0 | ||||||||||
| CETV | 108.60 | +2.07% | 20 319 888 | 187 863 | 108.00 | +2.08% | 3 977 147 | 36 935 | ||||||
| EB WTI TS7 | 1 460.23 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.52 | +1.88% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.73 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.99 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
| EB VIG TL02 | 30.11 | +1.04% | 0 | 0 | ||||||||||
| E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
| EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.08 | +0.94% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.43 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||||
| EB DAI TS02 | 72.35 | +0.61% | 0 | 0 | ||||||||||
| EB BMW BC04 | 975.73 | +0.60% | 0 | 0 | ||||||||||
| VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL02 | 43.15 | +0.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
| EB WTI IC03 | 1 320.02 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||||
| EB CEZ BC08 | 1 032.39 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
| RCB BZ CEZ 575 | 570.09 | +0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
