Největší objemy, Burza Praha dne 1.8.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
Poehled kurzu cenných papíru - 1.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||||
ČEZ | 521.50 | +0.10% | 125 993 880 | 241 876 | 522.00 | -0.38% | 740 540 | 1 420 | ||||||
ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||||
MONETA MONEY BANK | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||||
CETV | 108.60 | +2.07% | 20 319 888 | 187 863 | 108.00 | +2.08% | 3 977 147 | 36 935 | ||||||
O2 C.R. | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 186 028 | 183 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 981 396 | 691 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
AVAST | 93.50 | -1.06% | 3 488 515 | 37 152 | 95.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 008 313 | 1 | ||||||||||
PFNONWOVENS | 720.00 | +0.28% | 2 060 270 | 2 870 | 720.00 | +0.27% | 79 200 | 110 | ||||||
STOCK | 64.70 | +0.78% | 1 277 944 | 19 832 | 64.30 | +0.46% | 41 731 | 650 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 1 010 444 | 1 000 | ||||||||||
VIG | 596.00 | +0.51% | 508 399 | 851 | 599.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 500 880 | 16 | ||||||||||
TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
KOFOLA CS | 304.00 | 0.00% | 82 688 | 272 | 304.00 | -0.65% | 103 846 | 341 | ||||||
EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
EB VOW TS03 | 108.50 | +5.46% | 21 700 | 200 | ||||||||||
SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
E.ON | 237.40 | +1.02% | 3 798 | 16 | ||||||||||
RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
EB DAX TS12 | 468.11 | -3.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 947.94 | +2.11% | 0 | 0 | ||||||||||
EB DAX TL11 | 807.15 | +2.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.43 | +0.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.35 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.33 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 032.39 | +0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.23 | -0.10% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
EB BMW TS03 | 26.23 | -2.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.12 | -0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB BMW BC04 | 975.73 | +0.60% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 36.27 | -40.64% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 202.12 | +14.42% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 439.88 | +6.24% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €