Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.8.2022 4.8.2022 3.8.2022 2.8.2022 1.8.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.8.2022
AVAST	142.80	+2.55%	8 279 555	58 497	143.90	+2.78%	1 133 705	7 990
COLT CZ GROUP SE	543.00	+0.37%	2 828 186	5 236	538.00	-0.37%	308 396	571
ČEZ	1 016.00	-7.04%	452 169 613	437 269	1 021.00	-6.59%	17 754 481	17 172
DEUTSCHE BANK AG	207.85	-0.55%	111 924	538	205.10	-2.14%	102 723	500
DEUTSCHE TELEKOM	458.15	+2.72%	916	2	454.10	+5.36%	10 074	22
E4U	137.00	-2.14%	13 567	99	130.00	0.00%	39 000	300
EMAN	97.50	-2.50%	48 750	500	94.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	594.00	-2.94%	149 620 488	250 002	599.80	-2.31%	3 940 040	6 568
FIXED.ZONE	218.00	0.00%	0	0	213.00	0.00%	0	0
GEVORKYAN	234.00	-1.68%	46 800	200	240.00	0.00%	24 000	100
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	138.00	0.00%	3 450	25
KOFOLA CS	288.00	0.00%	598 572	2 075	285.00	0.00%	95 526	334
KOMERČNÍ BANKA	598.00	-1.64%	164 560 493	272 949	601.50	-2.59%	6 893 891	11 384
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MICROSOFT CORP.					6 740.00	0.00%	0	0
MONETA MONEY BANK	80.50	+0.37%	22 183 148	275 992	80.00	-0.74%	401 116	4 990
NOKIA CORP.	124.86	-0.30%	301 263	2 419	124.00	0.00%	49 448	400
PHILIP MORRIS ČR A	16 500.00	-0.60%	3 839 380	232	16 540.00	-0.72%	696 620	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 080.00	+2.86%	486 000	450	1 050.00	0.00%	105 000	100
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	554.00	+0.73%	653 539	1 182	546.00	-0.18%	54 650	100