Nejvyšší kurz, Burza Praha dne 1.9.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2010 6.9.2010 3.9.2010 2.9.2010 1.9.2010 |
| Přehled kurzů cenných papírů - 1.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +0.79% | 10 121 977 | 1 144 | 8 799.10 | +1.00% | 438 520 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| EUROPA BONUS CZK | 5 919.00 | +2.87% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | -0.08% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
| GOLD | 2 406.00 | -1.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 040.00 | +0.99% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 912.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 846.00 | +0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | -0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 619.00 | -2.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 486.00 | +1.92% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||||
| GOLD TURBO LONG | 1 250.00 | -0.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 161.00 | +0.61% | 1 394 300 | 12 | ||||||||||
| PX FUT DEC10 | 1 160.00 | +0.09% | 348 000 | 3 | ||||||||||
| TOP ČESKÝ BON CZ | 1 135.00 | +0.98% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 073.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.40 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | -0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 945.40 | -0.73% | 0 | 0 | ||||||||||
| VIG | 931.50 | +3.03% | 4 230 258 | 4 570 | 922.00 | +0.58% | 9 220 | 10 | ||||||
| GOLD INDEX SHORT | 828.40 | -1.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 818.00 | -0.12% | 389 280 905 | 476 410 | 818.50 | -0.18% | 5 928 317 | 7 252 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | +0.28% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 732.60 | +0.70% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 731.10 | +1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | +2.36% | 148 390 345 | 205 550 | 734.60 | +2.89% | 2 918 893 | 4 036 | ||||||
| DJ EURO STOXX 50 | 655.20 | +2.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 645.50 | +1.22% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.90 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.10 | +1.14% | 0 | 0 | ||||||||||
| CTX | 462.70 | +1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 438.00 | -0.21% | 372 552 551 | 850 361 | 437.40 | +0.09% | 10 951 830 | 25 029 | ||||||
| PFNONWOVENS | 428.00 | +0.47% | 9 255 278 | 21 837 | 425.00 | +0.61% | 284 838 | 671 | ||||||
| CETV | 421.00 | +1.45% | 42 248 884 | 101 363 | 428.10 | +3.16% | 1 375 121 | 3 284 | ||||||
| CEETX BON 1950 CAP | 393.90 | +2.18% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 393.60 | +0.18% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 343.60 | +1.57% | 0 | 0 | ||||||||||
| RDX | 343.10 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 297.60 | +0.85% | 58 400 | 200 | ||||||||||
| KB DISC 2900 CAP | 291.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.10 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.50 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 224.60 | +0.18% | 29 898 373 | 132 930 | 225.90 | +0.31% | 941 716 | 4 190 | ||||||
| NWN | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
| NWR | 216.00 | +1.27% | 93 651 902 | 437 902 | 218.00 | +0.97% | 4 444 046 | 20 656 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.61 | +2.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.30 | -0.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.00 | +0.24% | 664 625 | 3 901 | 180.00 | +1.12% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
