Nejnižší kurz, Burza Praha dne 1.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| Přehled kurzů cenných papírů - 31.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.14 | -12.66% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.04 | -5.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.86 | -2.96% | 15 909 | 2 024 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.11 | -1.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.92 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.06 | +4.15% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.22 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 13.55 | -10.80% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.38 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.89 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | -2.80% | 54 150 | 3 000 | ||||||||||
| EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
| EB HENKEL TS01 | 20.41 | +12.14% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.03 | +0.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
| EB EURUSD TS02 | 23.37 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.69 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.38 | -5.40% | 3 807 | 150 | ||||||||||
| EB UNIP TL01 | 25.44 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.59 | +0.66% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.50 | +18.00% | 1 475 | 50 | ||||||||||
| EB RBI TS02 | 30.00 | +0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.04 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.22 | -9.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.95 | +2.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.78 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.22 | -5.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
| EB EGB TL7 | 48.70 | -1.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.79 | -0.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.48 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
| EB EGB TL5 | 56.98 | -1.45% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.59 | -4.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.39 | +1.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
| EB BMW TL01 | 72.09 | -0.81% | 0 | 0 | ||||||||||
| AVAST | 75.50 | +0.67% | 2 702 225 | 35 832 | 75.00 | -1.31% | 225 055 | 2 950 | ||||||
| MONETA MONEY BANK | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.50 | +0.72% | 2 480 978 | 29 760 | 82.70 | -0.36% | 357 780 | 4 300 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
