Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
Přehled kurzů cenných papírů - 31.8.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 29.50 | +18.00% | 1 475 | 50 | ||||||||||
EB HENKEL TS01 | 20.41 | +12.14% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.92 | +4.99% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.06 | +4.15% | 0 | 0 | ||||||||||
EB WTI TL14 | 356.11 | +3.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 243.24 | +3.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
EB EGB TS09 | 33.95 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.69 | +2.66% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
EB DAX TS7 | 1 104.20 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.89 | +2.30% | 0 | 0 | ||||||||||
EB VOW TS03 | 160.62 | +1.87% | 0 | 0 | ||||||||||
STOCK | 56.30 | +1.81% | 1 251 588 | 22 520 | 56.80 | +0.88% | 338 147 | 5 999 | ||||||
EB WTI TL12 | 741.78 | +1.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | +1.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 858.73 | +1.59% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.39 | +1.58% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | +1.43% | 1 486 042 | 1 400 000 | ||||||||||
EB SIL TS6 | 145.15 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +1.35% | 41 548 311 | 158 713 | 263.00 | +1.15% | 56 767 | 217 | ||||||
EB WTI IC03 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 249.88 | +1.02% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | +0.80% | 520 750 | 5 | ||||||||||
CETV | 83.50 | +0.72% | 2 480 978 | 29 760 | 82.70 | -0.36% | 357 780 | 4 300 | ||||||
AVAST | 75.50 | +0.67% | 2 702 225 | 35 832 | 75.00 | -1.31% | 225 055 | 2 950 | ||||||
EB MONET TL01 | 27.59 | +0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.70 | +0.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.78 | +0.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.92 | +0.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +0.17% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 051.71 | +0.14% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.03 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky