Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 1.9.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	203.00	+0.50%	5 888 462	29 227	201.50	+0.75%	725 416	3 619
COLT CZ GROUP SE	536.00	-1.29%	2 094 834	3 881	539.00	+0.18%	300 272	556
ČEZ	974.00	-1.32%	587 997 255	602 583	972.00	-1.52%	9 626 485	9 842
DEUTSCHE BANK AG	202.65	-1.19%	59 124	290	202.00	-3.25%	20 816	103
DEUTSCHE TELEKOM	464.05	0.00%	0	0	453.00	0.00%	0	0
E4U	149.00	+2.76%	14 780	100	145.00	0.00%	0	0
EMAN	95.00	0.00%	0	0	88.00	-6.38%	176 000	2 000
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	537.00	-3.24%	79 209 510	146 124	536.20	-3.73%	2 382 551	4 380
FIXED.ZONE	204.00	0.00%	0	0	204.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	139.00	-0.71%	0	0
KOFOLA CS	281.00	-0.35%	537 522	1 913	280.00	-1.75%	29 465	105
KOMERČNÍ BANKA	570.00	-0.78%	161 393 000	281 281	570.50	-1.81%	3 880 179	6 747
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	75.90	-1.81%	33 779 717	441 462	75.70	-3.19%	956 944	12 444
NOKIA CORP.	124.00	+0.75%	140 864	1 136	122.50	-0.40%	12 250	100
PHILIP MORRIS ČR A	16 500.00	-0.24%	3 914 860	237	16 500.00	-1.32%	198 160	12
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	900.00	0.00%	909 000	1 010	950.00	-2.06%	202 410	216
PRABOS PLUS	398.00	0.00%	0	0	362.00	-7.17%	5 068	14
RMS MEZZANINE	1.60	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	560.00	-2.27%	1 069 616	1 906	573.00	-0.69%	573	1
VOLKSWAGEN AG					4 550.00	-1.93%	1 274 026	280