Nejnižší kurz, Burza Praha dne 10.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| Přehled kurzů cenných papírů - 10.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 6.45 | +16.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.84 | +1.58% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.24 | +1.92% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.24 | +22.41% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.29 | +12.01% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.75 | +10.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.94 | -8.18% | 0 | 0 | ||||||||||
| AAA AUTO | 17.94 | +1.36% | 259 356 | 14 625 | 17.80 | +0.56% | 507 665 | 28 498 | ||||||
| NWR WARCALL 150 | 20.94 | +8.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.75 | +9.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.10 | +19.01% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 24.30 | -10.99% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.35 | +8.57% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 29.85 | -4.17% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 30.89 | +1.65% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.90 | +9.19% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 31.29 | +1.96% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 32.95 | -7.05% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.05 | +8.44% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 34.60 | +16.50% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 36.05 | -10.10% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 39.55 | +5.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.14 | -0.71% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 45.85 | +7.76% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 47.75 | -4.79% | 0 | 0 | ||||||||||
| NWR TL 95 | 48.75 | +7.73% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.76 | -3.90% | 0 | 0 | ||||||||||
| NWR TL 80 | 63.80 | +5.72% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 66.80 | +4.70% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 66.95 | -4.44% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.72% | 33 665 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.75 | +9.10% | 0 | 0 | ||||||||||
| CPI FIM | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
| PX INDEX CERT. | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4200 | 94.95 | -9.70% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 265 847 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 95.25 | +11.86% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 061 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 6 159 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
