Největší počet převedených cenných papírů, Burza Praha dne 10.1.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.1.2018 15.1.2018 12.1.2018 11.1.2018 10.1.2018 |
Přehled kurzů cenných papírů - 10.1.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
ČEZ | 505.00 | -1.17% | 204 727 650 | 405 398 | 503.00 | -1.18% | 5 318 421 | 10 526 | ||||||
STOCK | 78.70 | +2.21% | 16 775 061 | 212 746 | 78.50 | -0.50% | 236 235 | 3 002 | ||||||
KOMERČNÍ BANKA | 925.00 | -0.96% | 152 181 290 | 164 451 | 928.50 | -0.80% | 1 259 405 | 1 360 | ||||||
ERSTE GROUP BANK A | 985.80 | +1.46% | 66 205 402 | 67 683 | 983.00 | +1.24% | 3 238 171 | 3 316 | ||||||
FORTUNA | 180.00 | 0.00% | 5 047 470 | 28 049 | 178.50 | 0.00% | 107 200 | 600 | ||||||
CETV | 98.90 | -0.20% | 2 697 247 | 27 214 | 99.00 | -0.60% | 198 440 | 2 000 | ||||||
UNIPETROL | 376.00 | -0.13% | 7 796 234 | 20 719 | 374.50 | -0.27% | 472 351 | 1 261 | ||||||
VIG | 705.50 | -0.21% | 8 499 604 | 11 995 | 702.50 | -0.07% | 102 045 | 145 | ||||||
O2 C.R. | 275.00 | -1.43% | 3 108 729 | 11 258 | 277.00 | -0.72% | 5 540 | 20 | ||||||
EB KOM TS02 | 60.88 | +12.99% | 121 760 | 2 000 | ||||||||||
EB EGB TS08 | 5.10 | -2.11% | 8 541 | 1 570 | ||||||||||
PFNONWOVENS | 812.00 | 0.00% | 1 276 388 | 1 564 | 814.00 | +0.24% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | -14.29% | 600 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.50 | 0.00% | 997 120 | 971 | ||||||||||
KOFOLA CS | 418.00 | -0.24% | 146 652 | 350 | 418.00 | 0.00% | 10 032 | 24 | ||||||
EB SIL TL07 | 97.37 | -0.80% | 29 211 | 300 | ||||||||||
EB VOW TL01 | 248.63 | -2.55% | 75 108 | 300 | ||||||||||
E4U | 109.00 | -3.54% | 28 351 | 259 | 111.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 105.00 | -3.58% | 2 103 500 | 200 | ||||||||||
PHILIP MORRIS ČR A | 16 520.00 | +0.36% | 3 156 500 | 190 | 16 600.00 | -0.84% | 432 480 | 26 | ||||||
EB KOM TL5 | 126.16 | -4.00% | 21 830 | 170 | ||||||||||
EB DAX TL11 | 1 165.39 | -2.74% | 165 721 | 140 | ||||||||||
EB GLD TL9 | 552.06 | +1.61% | 55 206 | 100 | ||||||||||
EB WTI TS09 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
EB WTI TL12 | 558.23 | +5.24% | 16 747 | 30 | ||||||||||
EB WTI TL13 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
RUSTONKA 0,00/21 | 85.47 | 0.00% | 692 307 | 27 | ||||||||||
TMR | 700.00 | 0.00% | 17 500 | 25 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.24 | +0.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.32 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.03 | +0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.10 | -4.54% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.34 | +4.71% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.29 | +2.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.75 | +3.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | -4.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.18 | -3.44% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | +5.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.88 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.65 | -2.38% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.80 | +6.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.43 | -4.56% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 96.29 | +4.12% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 128.37 | -2.58% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 882.14 | -0.78% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky