Nejnižší kurz, Burza Praha dne 10.1.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
Poehled kurzu cenných papíru - 10.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.59 | +3.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
EB O2 TL02 | 9.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.22 | +11.76% | 24 925 | 2 500 | ||||||||||
EB CEZ TS08 | 11.03 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 15.43 | -5.74% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.34 | +2.13% | 197 011 | 12 057 | ||||||||||
EB RBI TL01 | 19.96 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.51 | +2.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.96 | -0.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.29 | +4.07% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.99 | -3.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.34 | -4.92% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.80 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.23 | -0.20% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.85 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.55 | +0.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.95 | +2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.70 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.28 | -5.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.40 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 49.11 | -0.26% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.83 | -1.05% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
EB USDCZK TS10 | 59.13 | -0.22% | 0 | 0 | ||||||||||
STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
EB VOW TL02 | 65.49 | -6.63% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.40 | +1.79% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
RUSTONKA 0,00/21 | 88.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 20:36 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:30 Odporné farizejství toho z Hradu.Podpora (R2, Akcie ČEZ)
28.05. 20:30 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 20:26 Kolik pracujících? (Safranek, Akcie ČEZ)
28.05. 20:17 Kolik pracujících? (Fištrón, Akcie ČEZ)
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 19:34 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:28 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:14 Konečně pozitivní zpráva! (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky