Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2019 15.1.2019 14.1.2019 11.1.2019 10.1.2019 |
| Přehled kurzů cenných papírů - 10.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.49 | -6.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.43 | -5.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.28 | -5.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.34 | -4.92% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.48 | -4.90% | 19 989 | 350 | ||||||||||
| EB KOM TS03 | 23.99 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.00 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.01 | -2.91% | 74 192 | 4 800 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | -2.84% | 298 539 | 29 | ||||||||||
| EB VOW TL01 | 164.86 | -2.81% | 16 692 | 100 | ||||||||||
| EB EURUSD TL01 | 25.80 | -2.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.70 | -1.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 491.93 | -1.39% | 14 612 | 30 | ||||||||||
| EB WTI TS12 | 760.46 | -1.33% | 75 997 | 100 | ||||||||||
| EB EGB TL7 | 37.85 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 787.00 | -1.21% | 44 263 716 | 56 173 | 788.00 | -1.03% | 262 790 | 330 | ||||||
| AVAST | 85.00 | -1.16% | 4 910 525 | 57 514 | 85.00 | 0.00% | 401 352 | 4 723 | ||||||
| EB DAX TL8 | 630.13 | -1.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -1.11% | 16 929 | 1 901 | ||||||||||
| CETV | 71.70 | -1.10% | 5 095 678 | 71 067 | 72.00 | -0.69% | 409 552 | 5 712 | ||||||
| EB EGB TL5 | 46.17 | -1.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.83 | -1.05% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.00 | -0.85% | 13 400 | 100 | 134.00 | 0.00% | 26 800 | 200 | ||||||
| EB SIL IC02 | 346.33 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 341.94 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 814.00 | -0.73% | 256 498 | 313 | 826.00 | -0.24% | 28 200 | 34 | ||||||
| EB WTI TS7 | 1 535.51 | -0.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -0.52% | 89 902 | 465 | 190.00 | -3.06% | 48 720 | 255 | ||||||
| ČEZ | 544.50 | -0.37% | 101 812 552 | 186 977 | 546.00 | -0.09% | 305 281 | 561 | ||||||
| EB VIG TL02 | 22.96 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.29 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -0.28% | 91 018 113 | 1 255 380 | 73.00 | 0.00% | 816 635 | 11 203 | ||||||
| EB USDCZK TS09 | 49.11 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.13 | -0.22% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.21 | -0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.23 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.48 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 61.80 | -0.16% | 113 223 | 1 830 | 61.90 | +0.48% | 66 570 | 1 075 | ||||||
| EB CEZ TL09 | 33.84 | -0.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.37 | -0.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.32 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 383.81 | -0.03% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 2 304 | 6 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
