Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2020

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.1.2020
AVAST	150.00	+2.04%	12 523 668	83 178	153.00	+3.37%	887 716	5 852
CETV	102.00	+0.39%	6 776 190	67 079	101.60	-0.20%	290 691	2 863
ČEZ	515.50	+0.68%	55 542 391	107 957	516.00	+0.29%	1 569 892	3 050
DEUTSCHE BANK AG	196.00	0.00%	0	0	193.00	0.00%	15 826	82
DEUTSCHE TELEKOM	378.40	0.00%	0	0	399.40	0.00%	29 955	75
E4U	100.00	0.00%	30 000	300	98.00	-4.85%	9 847	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	867.60	+0.18%	58 777 105	68 031	866.80	+0.44%	337 058	390
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.80	+0.41%	5 876	120
KOFOLA CS	278.00	0.00%	14 024 090	50 445	280.00	0.00%	537 600	1 920
KOMERČNÍ BANKA	829.50	-0.18%	98 247 720	118 714	829.00	-0.36%	421 038	507
MONETA MONEY BANK	83.95	0.00%	69 982 416	833 384	84.00	-0.23%	478 661	5 690
NOKIA CORP.	93.42	+0.45%	362 171	3 878	94.00	0.00%	275 541	2 960
O2 C.R.	236.50	-0.21%	8 452 335	35 670	238.00	0.00%	417 412	1 754
PFNONWOVENS	698.00	-0.57%	6 002 108	8 576	706.00	+2.02%	211 800	300
PHILIP MORRIS ČR A	15 200.00	+0.26%	927 580	61	15 240.00	0.00%	395 980	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	+4.10%	153 674	379
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.60	0.00%	359 539	5 645	63.80	0.00%	66 997	1 050
TOMA	1 220.00	+0.83%	2 440 000	2 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	660.00	+2.48%	4 980 445	7 581	650.00	+1.48%	262 895	405