Největší počet převedených cenných papírů, Burza Praha dne 10.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
| Přehled kurzů cenných papírů - 10.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.95 | 0.00% | 69 982 416 | 833 384 | 84.00 | -0.23% | 478 661 | 5 690 | ||||||
| KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
| ČEZ | 515.50 | +0.68% | 55 542 391 | 107 957 | 516.00 | +0.29% | 1 569 892 | 3 050 | ||||||
| AVAST | 150.00 | +2.04% | 12 523 668 | 83 178 | 153.00 | +3.37% | 887 716 | 5 852 | ||||||
| ERSTE GROUP BANK A | 867.60 | +0.18% | 58 777 105 | 68 031 | 866.80 | +0.44% | 337 058 | 390 | ||||||
| CETV | 102.00 | +0.39% | 6 776 190 | 67 079 | 101.60 | -0.20% | 290 691 | 2 863 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||||
| O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||||
| PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
| VIG | 660.00 | +2.48% | 4 980 445 | 7 581 | 650.00 | +1.48% | 262 895 | 405 | ||||||
| STOCK | 63.60 | 0.00% | 359 539 | 5 645 | 63.80 | 0.00% | 66 997 | 1 050 | ||||||
| NOKIA CORP. | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
| TOMA | 1 220.00 | +0.83% | 2 440 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||||
| EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| EB ADIDAS TS04 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
| EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
| EB VOW TL03 | 110.56 | +13.06% | 11 032 | 100 | ||||||||||
| MOL | 220.00 | +0.64% | 18 790 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +0.26% | 927 580 | 61 | 15 240.00 | 0.00% | 395 980 | 26 | ||||||
| TMR F. CR 4,50/22 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.95 | +0.60% | 83 545 | 11 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 10 121 | 1 | ||||||||||
| EB ADIDAS TL02 | 244.57 | -0.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 480.98 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS12 | 74.24 | -11.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 238.08 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL13 | 696.62 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 098.17 | +0.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.05 | +0.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.01 | +0.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.05 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.00 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.44 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.92 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 079.63 | +0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.96 | +2.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.70 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.11 | +1.83% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 019.13 | +0.19% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.03 | +0.45% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 241.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.40 | 0.00% | 0 | 0 | 399.40 | 0.00% | 29 955 | 75 | ||||||
| DEUTSCHE BANK AG | 196.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 15 826 | 82 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
