Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.1.2020 15.1.2020 14.1.2020 13.1.2020 10.1.2020 |
| Přehled kurzů cenných papírů - 10.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 33.34 | -27.44% | 10 440 | 300 | ||||||||||
| EB DAX TS12 | 74.24 | -11.41% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.23 | -7.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.66 | -4.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.60 | -4.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.05 | -3.95% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.87 | -3.72% | 0 | 0 | ||||||||||
| EB GLD TS07 | 304.11 | -3.48% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.84 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS15 | 239.83 | -2.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.01 | -2.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.85 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.76 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS14 | 379.45 | -1.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.49 | -1.58% | 13 530 | 250 | ||||||||||
| EB DAX TS7 | 606.85 | -1.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.70 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 591.02 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.78 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.44 | -0.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.65 | -0.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.42 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.15 | -0.60% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.59% | 1 527 563 | 50 | ||||||||||
| PFNONWOVENS | 698.00 | -0.57% | 6 002 108 | 8 576 | 706.00 | +2.02% | 211 800 | 300 | ||||||
| EB EURCZK TS12 | 15.97 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 167.77 | -0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 359.74 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.05 | -0.33% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 027.12 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.70 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 236.50 | -0.21% | 8 452 335 | 35 670 | 238.00 | 0.00% | 417 412 | 1 754 | ||||||
| KOMERČNÍ BANKA | 829.50 | -0.18% | 98 247 720 | 118 714 | 829.00 | -0.36% | 421 038 | 507 | ||||||
| EB ADIDAS TL02 | 244.57 | -0.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.28 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 480.98 | -0.06% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 30 000 | 300 | 98.00 | -4.85% | 9 847 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
