Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2023

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.1.2023 13.1.2023 12.1.2023 11.1.2023 10.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	472.00	0.00%	0	0
COLT CZ GROUP SE	571.00	-0.70%	2 162 905	3 770	570.00	-0.86%	320 663	556
ČEZ	802.00	-0.62%	187 810 230	235 629	805.00	0.00%	8 791 378	10 982
DEUTSCHE BANK AG	277.75	0.00%	0	0	275.20	+0.80%	110 554	401
DEUTSCHE TELEKOM	474.85	0.00%	0	0	479.50	0.00%	0	0
E4U	129.00	-0.77%	544 080	4 210	149.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	79.00	+5.33%	790	10
ENERGOAQUA	2 520.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	772.00	-1.00%	48 660 783	62 958	773.00	-0.87%	1 274 069	1 652
FIXED.ZONE	188.00	0.00%	0	0	191.00	0.00%	0	0
GEN DIGITAL	488.00	0.00%	118 377	243	496.00	+1.01%	7 443	15
GEVORKYAN	236.00	0.00%	0	0	240.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	125.00	+4.16%	2 500	20
KOFOLA CS	252.00	+0.40%	300 862	1 191	255.00	-0.39%	61 355	241
KOMERČNÍ BANKA	725.00	+1.90%	224 330 368	312 486	722.50	+1.55%	5 580 222	7 814
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	80.70	-0.37%	19 018 121	236 023	81.00	0.00%	639 137	7 927
NOKIA CORP.	109.50	0.00%	0	0	110.00	0.00%	103 400	940
PHILIP MORRIS ČR A	16 880.00	0.00%	4 346 660	257	17 000.00	+0.24%	186 680	11
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	770.00	-1.28%	138 600	180	770.00	+0.65%	265 450	346
PRABOS PLUS	192.00	0.00%	0	0	206.00	+0.98%	12 672	62
RMS MEZZANINE	1.80	-14.29%	882	490	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	543.00	-0.37%	414 986	760	550.00	-0.18%	55 200	100