Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.1.2024

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.1.2024 15.1.2024 12.1.2024 11.1.2024 10.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.1.2024
Bezvavlasy	700.00	+1.45%	5 347 405	7 644	705.00	-0.70%	0	0
COLT CZ GROUP SE	585.00	+1.04%	6 819 506	11 700	585.00	+0.86%	636 632	1 097
ČEZ	976.50	+0.62%	128 792 031	132 059	974.00	+0.46%	1 838 393	1 885
DEUTSCHE BANK AG	311.00	+10.68%	171 631	553	306.10	-1.09%	15 303	50
DEUTSCHE TELEKOM	558.00	+1.44%	558	1	555.00	0.00%	0	0
E4U	186.00	+0.54%	4 650	25	179.00	0.00%	0	0
EMAN	67.00	0.00%	0	0	70.00	-1.40%	34 950	500
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	935.60	+0.81%	54 619 106	58 353	936.80	+1.26%	2 014 870	2 160
FIXED.ZONE	184.00	-3.16%	2 760	15	187.00	+6.85%	9 350	50
GEN DIGITAL	515.00	0.00%	224 325	435	513.00	+0.58%	0	0
GEVORKYAN	270.00	0.00%	131 606	491	272.00	0.00%	27 200	100
KARO LEATHER	170.00	-1.73%	357 000	2 100	175.00	+6.06%	361 804	2 068
KOFOLA CS	276.00	+0.36%	614 326	2 225	276.00	0.00%	73 968	268
KOMERČNÍ BANKA	746.50	+0.13%	67 171 389	90 102	747.00	+0.34%	825 423	1 106
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	228.00	+1.79%	328 528	1 451	224.00	-1.75%	57 000	250
MONETA MONEY BANK	95.10	-0.11%	21 159 995	222 224	95.00	-0.31%	1 174 340	12 302
NOKIA CORP.	78.00	+0.26%	8 736	112	78.00	-0.25%	14 730	190
PHILIP MORRIS ČR A	16 020.00	+0.38%	15 406 780	961	16 160.00	+0.37%	2 188 340	135
PILULKA LÉKÁRNY	264.00	+1.54%	79 097	302	262.00	+0.76%	20 910	80
PRABOS PLUS	240.00	0.00%	0	0	240.00	0.00%	720	3
RMS MEZZANINE	1.40	+7.69%	2 814	2 010	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
VIG	658.00	-0.90%	741 974	1 116	662.00	+0.60%	37 710	57