Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2014

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.10.2014
EB DAX IC1	478.90	+20.57%	9 562	20
EB WTI BC4	938.70	-1.56%	46 965	50
JTFG I 6,40/14	100.26	0.00%	163 027 433	53
JTFG IV 5,20/17	100.00	0.00%	204 854 533	68
EB KOM BC1	1 056.00	-0.56%	73 920	70
EB EGB TL5	11.00	-12.00%	1 320	120
TMR	586.00	-2.33%	98 745	168
EB BMW BC1	908.30	-2.63%	308 880	340
GOLD TURBO LONG	1 260.00	-0.16%	440 600	350
EB S&P500 TS2	59.65	+19.78%	27 925	500
ST.DLUHOP. VAR/17	99.80	0.00%	6 204 768	600	10 000.00	0.00%	0	0
STOCK	104.05	-0.14%	80 134	770	102.90	-0.86%	82 410	800
ST.DLUHOP. 3,75/20	93.00	0.00%	11 877 292	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	651.90	-1.08%	1 395 800	2 128	658.00	+0.10%	414 634	630
PHILIP MORRIS ČR A	9 980.00	-0.59%	22 882 314	2 288	10 100.00	0.00%	554 358	55
UNIPETROL	125.00	-1.50%	506 933	4 039	125.20	0.00%	157 152	1 262
ST.DLUHOP. 2,40/25	99.37	0.00%	49 450 455	4 400	10 000.00	0.00%	0	0
EB DAX TL5	122.40	-41.44%	626 180	4 629
ST.DLUHOP. 3,80/15	99.20	0.00%	51 890 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	72 175 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	55 241 667	5 000	10 000.00	0.00%	0	0
VIG	956.50	-0.52%	8 962 150	9 371	950.00	-1.85%	275 837	288
ST.DLUHOP. 4,60/18	99.60	0.00%	117 615 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	121 056 000	12 000	10 000.00	0.00%	0	0
E4U	76.00	+1.74%	940 686	12 594	76.60	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	185 132 500	15 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	166.95	+0.97%	2 927 340	17 667	165.00	0.00%	142 450	863
ST.DLUHOP. VAR/27	97.55	0.00%	179 007 900	18 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 830.00	-1.93%	149 131 488	30 573	4 850.00	-2.02%	664 612	136
ST.DLUHOP. VAR/20	98.65	0.00%	378 132 600	38 000	10 000.00	0.00%	0	0
FORTUNA	121.05	-0.12%	5 937 506	48 544	122.00	-0.16%	198 635	1 630
EB S&P500 TS1	37.85	+34.22%	3 060 515	82 900
CETV	46.70	-2.40%	4 001 666	85 307	47.30	-1.25%	303 840	6 450
ST.DLUHOP. 1,50/19	100.05	0.00%	922 962 438	87 539	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	483.60	-0.27%	59 906 674	124 620	483.10	-0.08%	4 537 031	9 450
O2 C.R.	312.90	+0.32%	62 340 976	199 043	313.90	+0.61%	3 037 918	9 707
ČEZ	611.00	-2.24%	561 479 532	918 634	614.00	-1.68%	6 784 335	11 085
BIGBOARD 4,50/22	102.00	+0.99%	2 015 302	1 940 000
CPI 5,10/21	106.00	0.00%	6 377 851	6 000 000
NWR	0.70	0.00%	5 963 400	8 520 138	0.70	0.00%	617 175	881 450