Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| Přehled kurzů cenných papírů - 10.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 182.85 | -14.40% | 19 500 | 100 | ||||||||||
| EB S&P500 TS04 | 19.85 | -13.13% | 0 | 0 | ||||||||||
| EB EGB TS06 | 9.35 | -9.66% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.20 | -9.39% | 0 | 0 | ||||||||||
| EB NTX TS01 | 22.10 | -9.05% | 0 | 0 | ||||||||||
| EB DAX TS09 | 315.50 | -8.92% | 0 | 0 | ||||||||||
| EB VOW TS01 | 103.60 | -5.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.75 | -5.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 499.10 | -5.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 87.65 | -4.88% | 0 | 0 | ||||||||||
| EB BMW TS01 | 50.10 | -4.57% | 0 | 0 | ||||||||||
| EB KOM TS02 | 120.45 | -4.33% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.30 | -4.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.95 | -3.49% | 21 590 | 200 | ||||||||||
| STOCK | 45.90 | -3.27% | 4 349 749 | 94 253 | 46.50 | -1.48% | 700 990 | 15 089 | ||||||
| EB USDCZK TS08 | 22.65 | -3.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 848.00 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.35 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -2.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.50 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 941.00 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 769.00 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -0.84% | 0 | 0 | ||||||||||
| VIG | 494.60 | -0.78% | 5 818 651 | 11 779 | 493.70 | -1.16% | 114 688 | 232 | ||||||
| EB CEZ TL09 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 621.30 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
| FORTUNA | 90.05 | -0.39% | 606 500 | 6 701 | 89.70 | -0.88% | 367 030 | 4 082 | ||||||
| KOFOLA CS | 393.40 | -0.35% | 41 316 | 105 | 398.40 | +0.10% | 119 540 | 300 | ||||||
| SETX INDEX LONG | 277.30 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.40 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.60 | -0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 342.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.00 | -0.01% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 215 513 | 3 193 998 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 498 047 | 485 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 553 411 | 55 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
