Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2016 13.10.2016 12.10.2016 11.10.2016 10.10.2016 |
| Přehled kurzů cenných papírů - 10.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 8.80 | +8.64% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.65 | +6.90% | 0 | 0 | ||||||||||
| EB VOW TL01 | 111.05 | +5.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 528.20 | +5.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
| EB USDCZK TL05 | 11.15 | +5.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 591.50 | +4.91% | 10 022 | 18 | ||||||||||
| EB ADIDAS TL01 | 114.00 | +4.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 649.70 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.00 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.05 | +4.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.15 | +3.90% | 0 | 0 | ||||||||||
| EB DAX TL8 | 727.90 | +3.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.30 | +3.22% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 144.35 | +2.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | +2.91% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.50 | +2.83% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.80 | +2.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.70 | +2.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
| ERSTE TL 220 | 507.80 | +2.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.10 | +2.11% | 0 | 0 | ||||||||||
| RDX | 320.80 | +1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.20 | +1.55% | 27 403 416 | 37 789 | 725.00 | +1.40% | 777 156 | 1 072 | ||||||
| EB WTI IC02 | 1 329.00 | +1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 882.90 | +1.38% | 121 415 650 | 138 483 | 882.40 | +1.44% | 3 706 105 | 4 233 | ||||||
| UNIPETROL | 179.80 | +1.30% | 1 451 617 | 8 091 | 179.90 | +0.11% | 22 413 | 125 | ||||||
| EB VIG TS01 | 22.80 | +1.11% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.75 | +1.05% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +1.04% | 0 | 0 | ||||||||||
| CETV | 55.85 | +0.99% | 849 450 | 15 412 | 55.50 | +0.36% | 37 085 | 670 | ||||||
| DJ EURO STOXX 50 | 820.00 | +0.97% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 867.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 437.00 | +0.84% | 0 | 0 | ||||||||||
| CTX | 309.40 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.90 | +0.76% | 7 069 853 | 9 050 | 793.60 | +1.28% | 329 908 | 417 | ||||||
| CECEXT | 242.90 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 526.00 | +0.67% | 10 593 179 | 845 | 12 595.30 | +0.57% | 238 392 | 19 | ||||||
| EB GLD TS7 | 580.40 | +0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 061.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 048.00 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 834.00 | +0.48% | 398 855 | 477 | 834.00 | +0.60% | 333 750 | 400 | ||||||
| EB CEZ TS5 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 075.00 | +0.47% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 454.00 | +0.33% | 145 834 589 | 322 488 | 450.20 | -0.62% | 4 334 783 | 9 600 | ||||||
| ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 016.00 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
| EB ES50 BC04 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
