Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| Přehled kurzů cenných papírů - 10.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
| EB WTI TL12 | 311.10 | +8.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.90 | +8.40% | 0 | 0 | ||||||||||
| EB VOW TS02 | 87.45 | +6.52% | 27 671 | 318 | ||||||||||
| EB WTI TL13 | 424.30 | +5.97% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.50 | +5.59% | 8 450 | 1 000 | ||||||||||
| EB DAX TS11 | 124.95 | +5.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| EB GLD TL9 | 543.70 | +4.26% | 38 290 | 70 | ||||||||||
| EB ADIDAS TS02 | 32.10 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.50 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.85 | +3.04% | 134 200 | 11 000 | ||||||||||
| EB USDCZK TS09 | 57.65 | +3.04% | 0 | 0 | ||||||||||
| EB OMV TS02 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.40 | +1.73% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.90 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.40 | +1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | +1.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 217.80 | +1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.20 | +1.00% | 233 000 | 11 500 | ||||||||||
| EB USDCZK TS10 | 30.60 | +0.99% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.75 | +0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.40 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.85 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.40 | +0.45% | 272 000 | 8 000 | ||||||||||
| S-BOX DIMAX | 754.00 | +0.44% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD | 2 833.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 841.00 | +0.25% | 0 | 0 | ||||||||||
| CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
