Největší počet převedených cenných papírů, Burza Praha dne 10.10.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| Přehled kurzů cenných papírů - 10.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
| KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
| ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
| AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
| CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
| EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| VIG | 590.00 | 0.00% | 2 740 863 | 4 642 | 591.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||||
| SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||||
| TMR | 975.00 | 0.00% | 26 325 | 27 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 140 583 | 14 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
| EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.06 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 774.66 | +0.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
| EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
27.05. 16:59 ... ovšem Rusko je v bublině (Mono, Akcie ČEZ)
27.05. 16:26 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
27.05. 16:04 Akcie Komerční banka (pluťan, Akcie ČEZ)
27.05. 16:01 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:50 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
27.05. 15:33 Akcie Komerční banka (Fenyl, Akcie ČEZ)
27.05. 15:30 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
