Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2012

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.12.2012 13.12.2012 12.12.2012 11.12.2012 10.12.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 10.12.2012
AAA AUTO	24.50	-0.61%	4 767 878	194 520	24.70	+0.81%	135 015	5 500
CETV	96.00	+6.67%	5 120 557	54 708	95.40	+5.88%	1 490 933	15 905
CPI FIM	66.95	-1.54%	763 734	11 395	67.30	-1.90%	198 253	2 945
ČEZ	622.50	-0.40%	477 702 260	768 203	626.00	+0.16%	14 997 895	24 079
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-2.61%	6 900	100	69.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	31 500	18
ERSTE GROUP BANK A	557.80	-1.19%	99 143 793	179 456	557.80	-0.92%	6 767 436	12 255
FORTUNA	83.00	-0.84%	873 984	10 529	82.10	-1.67%	67 615	822
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	14.30	-3.38%	918 319	62 118	15.00	-1.31%	57 518	3 840
KOMERČNÍ BANKA	3 945.00	-1.50%	160 552 073	40 527	3 942.20	-1.98%	605 418	153
NWR	86.30	+1.65%	23 918 592	280 588	85.90	+2.26%	1 621 352	19 128
O2 C.R.	321.90	-0.49%	98 038 499	303 993	324.00	-0.52%	1 431 348	4 426
PFNONWOVENS	470.00	0.00%	647 681	1 384	464.50	-0.17%	11 620	25
PHILIP MORRIS ČR A	10 550.00	0.00%	9 559 804	906	10 555.00	-1.02%	148 059	14
PRAZSKE SLUZBY	550.00	0.00%	0	0	600.00	-4.74%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	8 444.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 223 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 896 114 375	275 000	10 000.00	0.00%	0	0
TOMA	650.00	-4.41%	45 640	70	680.00	+3.03%	11 560	17
UNIPETROL	169.00	+1.20%	1 045 581	6 212	167.50	-0.30%	126 494	756
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 444.00	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.40	0.00%	2 200	500
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	948.00	-1.04%	7 994 359	8 453	942.00	-0.52%	70 793	75
VÍTKOVICE					393.00	0.00%	27 517	70
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0