Největší objemy, Burza Praha dne 10.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Přehled kurzů cenných papírů - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 249 192 875 | 82 | ||||||||||
| ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||||
| O2 C.R. | 247.00 | -0.80% | 68 343 359 | 277 784 | 246.50 | -1.20% | 539 191 | 2 271 | ||||||
| MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| KOMERČNÍ BANKA | 885.00 | -0.34% | 64 523 445 | 72 729 | 888.00 | -0.78% | 536 053 | 603 | ||||||
| ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.41% | 20 676 760 | 1 408 | 14 840.00 | -0.80% | 1 069 240 | 72 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 18 961 556 | 629 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 148 333 | 4 | ||||||||||
| AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
| CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
| VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
| LIB. O. M. 5,30/23 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
| UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
| STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
| PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
| DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 938.29 | +5.02% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 460.61 | -9.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
