Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Přehled kurzů cenných papírů - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.92 | +6.77% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.14 | +5.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 775.09 | +5.07% | 0 | 0 | ||||||||||
| EB DAX TS12 | 938.29 | +5.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 369.43 | +2.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 567.28 | +2.30% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
| EB USDCZK TS09 | 45.26 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.29 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 760.00 | +0.41% | 20 676 760 | 1 408 | 14 840.00 | -0.80% | 1 069 240 | 72 | ||||||
| RCB BZ ERST 1050 | 1 045.43 | +0.21% | 0 | 0 | ||||||||||
| STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| EB SIL TS6 | 151.77 | +0.07% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.85 | +0.02% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
