Nejnižší kurz, Burza Praha dne 10.12.2018
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Přehled kurzů cenných papírů - 10.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.59 | +0.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 5.89 | -15.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.42 | -2.79% | 0 | 0 | ||||||||||
| EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.65 | -1.84% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.64 | -3.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.24 | -14.93% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.86 | -8.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
| EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
| EB INFINEON TS02 | 21.85 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.98 | +1.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.08 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.12 | +1.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.40 | -2.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | -4.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.14 | +5.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.00 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
| EB SAP TL01 | 34.08 | -3.97% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.88 | -7.36% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.26 | +1.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.16 | +9.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.29 | +0.80% | 0 | 0 | ||||||||||
| EB VOW TL02 | 57.66 | -15.19% | 0 | 0 | ||||||||||
| STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
| MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
| AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
| RCB BZ MONET 100 | 81.42 | -0.02% | 0 | 0 | ||||||||||
| EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
