Největší objemy, Burza Praha dne 10.12.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
Přehled kurzů cenných papírů - 10.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 249 192 875 | 82 | ||||||||||
ČEZ | 530.50 | -1.67% | 114 142 469 | 214 185 | 532.50 | -1.75% | 2 642 126 | 4 956 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 105 816 667 | 35 | ||||||||||
O2 C.R. | 247.00 | -0.80% | 68 343 359 | 277 784 | 246.50 | -1.20% | 539 191 | 2 271 | ||||||
MONETA MONEY BANK | 76.40 | -0.97% | 65 191 393 | 849 912 | 76.50 | -0.90% | 311 453 | 4 053 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.34% | 64 523 445 | 72 729 | 888.00 | -0.78% | 536 053 | 603 | ||||||
ERSTE GROUP BANK A | 846.80 | -0.80% | 39 562 730 | 46 512 | 850.00 | -1.37% | 722 641 | 851 | ||||||
PHILIP MORRIS ČR A | 14 760.00 | +0.41% | 20 676 760 | 1 408 | 14 840.00 | -0.80% | 1 069 240 | 72 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 18 961 556 | 629 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 148 333 | 4 | ||||||||||
AVAST | 78.00 | -3.11% | 11 812 747 | 151 514 | 78.50 | -3.08% | 300 028 | 3 833 | ||||||
CETV | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
VIG | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 4 964 004 | 488 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
KOFOLA CS | 284.00 | +1.07% | 1 966 822 | 6 953 | 283.00 | +0.71% | 221 153 | 791 | ||||||
UNIMEX GROUP UIF | 730 000.00 | +4.29% | 1 460 000 | 2 | ||||||||||
STOCK | 60.10 | +0.17% | 997 870 | 16 595 | 60.10 | +1.17% | 105 400 | 1 760 | ||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 608 550 | 6 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 541 956 | 52 | ||||||||||
EB SIL TL07 | 33.80 | -2.48% | 541 450 | 15 000 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 528 688 | 50 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
PFNONWOVENS | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
DEUTSCHE BANK AG | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
EB EGB TL09 | 20.18 | -6.05% | 214 600 | 10 125 | ||||||||||
EB GLD TL9 | 297.64 | -1.39% | 156 840 | 500 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
NOKIA CORP. | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
EB GBPCZK TS04 | 20.52 | +18.61% | 20 250 | 1 000 | ||||||||||
EB DAX TL8 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.86 | +0.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.24 | +3.18% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.20 | -2.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.58 | -2.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.60 | +2.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
EB DAX TS12 | 938.29 | +5.02% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 460.61 | -9.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.71 | +4.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.53 | +9.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.02 | -7.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.38 | +2.62% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.16 | -20.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.26 | +6.17% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.30 | -12.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky